Coinseekly - AI driven crypto insights, details, patternscoinseekly

NEAR Protocol price history: returns by year and month

Since January 1, 2021, NEAR Protocol has gone from $1.36 to $4.86 (+258%). It closed 3 of 5 full calendar years higher; the best was 2021 (+976%) and the worst 2022 (−91%). Its deepest fall was −95%, from January 14, 2022 to February 11, 2026.

Latest close
$4.86

October 4, 2026

Highest close
$20.18

January 14, 2022

From the high
−76%

1,724 days since

Deepest fall
−95%

January 14, 2022 → February 11, 2026

Years up
3 of 5

full calendar years

Months up
27 of 69

39% of full months

Best day
+42%

September 7, 2021

Worst day
−37%

May 19, 2021

Hover or tap any figure, row or cell on this page for the detail behind it.

NEAR Protocol price, daily closes

Log scale: equal distances are equal percentage moves

$1$2$5$10$20202120222023202420252026

NEAR Protocol returns by year

Each year runs from the last close of the year before to the last close of that year. Bar lengths use a square-root scale so one very large year does not flatten the others.

YearReturn
2021+976%
2022−91%
2023+191%
2024+35%
2025−69%
2026year to date+221%

NEAR Protocol monthly returns

Percent change from the end of the previous month. Italic cells are a month in progress or one that starts part-way through our data; they are left out of the statistics below.

YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2021+58+78+57−7.2−40−38+15+120+31+47−14+67+976%
2022−24−12+36−22−42−44+27+3.4−19−13−45−27−91%
2023+85−4.2−11−3.1−19−12−1.1−16−2.0+18+41+94+191%
2024−23+37+88−15+17−27−5.9−19+31−23+73−30+35%
2025−6.0−34−18−1.8−1.7−11+18−6.6+11−20−14−16−69%
2026−20−2.8+1.5+9.1+79−23−6.6+15+178−9.0··+221%

Seasonality: how each calendar month has gone

All complete months grouped by month of the year, from January 1, 2021. Months with fewer than 4 years of data are left out.

MonthAverageMedianClosed upBestWorst
January+12%−13%2 of 6+85% 2023−24% 2022
February+10%−3.5%2 of 6+78% 2021−34% 2025
March+26%+19%4 of 6+88% 2024−18% 2025
April−6.7%−5.1%1 of 6+9.1% 2026−22% 2022
May−1.1%−10%2 of 6+79% 2026−42% 2022
June−26%−25%0 of 6−11% 2025−44% 2022
July+7.7%+6.9%3 of 6+27% 2022−6.6% 2026
August+16%−1.6%3 of 6+120% 2021−19% 2024
September+38%+21%4 of 6+178% 2026−19% 2022
October+1.6%−13%2 of 5+47% 2021−23% 2024
November+8.3%−14%2 of 5+73% 2024−45% 2022
December+18%−16%2 of 5+94% 2023−30% 2024

On average, September has been NEAR Protocol's strongest month (+38% on average, up in 4 of 6 years) and June the weakest (−26% on average, up in 0 of 6).

For January, February, August, October, November and December the average and the median point opposite ways, which means one or two huge moves decide the average. The median, the typical month, is the safer guide there.

No calendar month has closed higher in three years out of four. Even the strongest month, September, closed lower in 2 of 6 years.

Read this as history, not a forecast. Each month has at most 6 years of data behind it, from a few market cycles, and seasonality that held in those years has often vanished in the next.

What $1,000 in NEAR Protocol would be worth today

One purchase at the first close of each year, valued at the latest close. For regular purchases instead of one, use the NEAR Protocol DCA calculator.

Bought onNEAR Protocol price$1,000 is nowReturn
1 Jan 2021$1.36$3,576+258%
1 Jan 2022$15.18$320−68%
1 Jan 2023$1.28$3,808+281%
1 Jan 2024$3.79$1,281+28%
1 Jan 2025$5.29$919−8%
1 Jan 2026$1.63$2,986+199%

Valued at the October 4, 2026 close. A single purchase, no fees. Hover or tap a row to see the lowest point it passed through.

Questions

What was NEAR Protocol's best and worst year?
NEAR Protocol's best full calendar year in our data was 2021, with +976%, and its worst was 2022, with −91%. Years are measured from the last close of the year before to the last close of that year.
What is the best month to buy NEAR Protocol?
By average return, September has been the strongest month for NEAR Protocol (+38%, up in 4 of 6 years) and June the weakest (−26%). With only 5 to 6 years of data per month and a few large bull and bear swings behind them, this describes the past and does not predict the next year.
How much would $1,000 in NEAR Protocol be worth today?
Bought at the close on 1 January 2021 ($1.36), $1,000 of NEAR Protocol would be worth $3,576 at the October 4, 2026 close, +258%. Bought on 1 January 2023 instead, it would be worth $3,808 (+281%). The start date decides almost everything.
How far is NEAR Protocol from its high?
NEAR Protocol's highest daily close in our data was $20.18 on January 14, 2022. The latest close, $4.86 on October 4, 2026, is −76% from it, 1724 days after the high. The deepest fall from a peak was −95%.
Where does this price history come from?
Daily closing prices of the NEAR/USDT pair on Binance, from January 1, 2021. Returns are price changes only: they leave out fees, taxes and anything earned from staking. Months and years that are still in progress, or that start part-way through our data, are shown but not counted in the statistics.

Price history of other coins

Disclaimer: This page is educational and does not constitute financial advice. It describes past price moves from daily closes on Binance and leaves out fees, taxes and staking rewards. Past performance does not predict future results. Cryptocurrency prices are volatile; never invest more than you can afford to lose.